Dark

Check out our Dark Pool Levels

ACHR20260904C6
ACHR Sep 4 2026 6.00 Call (ACHR260904C00006000)
option OPRA

EOD

Aug 21, 2026

0.5800+70.588%(+0.2400)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5700	0.6800	0.4100	0.5800	+70.588%	71	1,185	0.000%
2026-08-20	0.5100	0.5100	0.3400	0.3400	-41.379%	44	1,157	+70.588%
2026-08-19	0.5100	0.6700	0.5100	0.5800	+9.434%	28	1,149	0.000%
2026-08-18	0.5000	0.6000	0.5000	0.5300	-20.896%	998	1,147	+9.434%
2026-08-17	0.6500	0.6900	0.6100	0.6700	-17.284%	68	645	-13.433%
2026-08-14	1.2200	1.2200	0.7700	0.8100	-27.027%	43	595	-28.395%
2026-08-13	0.6500	1.2000	0.6500	1.1100	+88.136%	71	585	-47.748%
2026-08-12	0.9000	0.9000	0.5800	0.5900	-48.696%	33	613	-1.695%
2026-08-11	0.6700	1.1600	0.6500	1.1500	+43.750%	247	613	-49.565%
2026-08-10	0.7900	1.2100	0.5800	0.8000	+128.571%	233	491	-27.500%
2026-08-07	0.2600	0.3900	0.2600	0.3500	+40.000%	82	463	+65.714%
2026-08-06	0.2600	0.3100	0.2500	0.2500	+4.167%	51	431	+132.000%
2026-08-05	0.2100	0.2600	0.2100	0.2400	-17.241%	5	400	+141.667%
2026-08-04	0.1900	0.3200	0.1900	0.2900	+61.111%	184	395	+100.000%
2026-08-03	0.1500	0.2100	0.1500	0.1800	+28.571%	246	241	+222.222%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-17.647%	5	30	+314.286%
2026-07-30	0.1400	0.1700	0.1400	0.1700	-32.000%	8	25	+241.176%
2026-07-27	0.2300	0.2600	0.2200	0.2500	-34.211%	17	18	+132.000%
2026-07-24	0.3800	0.3800	0.3800	0.3800	0.000%	2	0	+52.632%

Share