Dark

Check out our API

ACHR20260904C6.5
ACHR Sep 4 2026 6.50 Call (ACHR260904C00006500)
option OPRA

EOD

Aug 21, 2026

0.2700+35.000%(+0.0700)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2400	0.3600	0.1700	0.2700	+35.000%	514	1,846	0.000%
2026-08-20	0.3600	0.3600	0.1900	0.2000	-44.444%	324	1,603	+35.000%
2026-08-19	0.3400	0.3800	0.2400	0.3600	+24.138%	113	1,419	-25.000%
2026-08-18	0.3200	0.3300	0.2800	0.2900	-23.684%	107	1,387	-6.897%
2026-08-17	0.4500	0.4500	0.3600	0.3800	-25.490%	335	1,342	-28.947%
2026-08-14	0.8300	1.0000	0.4900	0.5100	-39.286%	175	1,228	-47.059%
2026-08-13	0.3400	0.8400	0.3400	0.8400	+133.333%	355	1,229	-67.857%
2026-08-12	0.7600	0.7600	0.3400	0.3600	-52.632%	406	1,506	-25.000%
2026-08-11	0.6500	0.9400	0.5200	0.7600	+33.333%	1,339	1,424	-64.474%
2026-08-10	0.6500	0.9000	0.3900	0.5700	+185.000%	1,990	2,134	-52.632%
2026-08-07	0.1900	0.3400	0.1900	0.2000	+17.647%	73	863	+35.000%
2026-08-06	0.1900	0.1900	0.1600	0.1700	-5.556%	19	791	+58.824%
2026-08-05	0.1700	0.1800	0.1700	0.1800	-10.000%	8	773	+50.000%
2026-08-04	0.1000	0.2000	0.1000	0.2000	+81.818%	562	765	+35.000%
2026-08-03	0.1000	0.1300	0.1000	0.1100	+10.000%	166	232	+145.455%
2026-07-31	0.1000	0.1100	0.1000	0.1000	-9.091%	8	66	+170.000%
2026-07-30	0.0900	0.1100	0.0900	0.1100	0.000%	3	62	+145.455%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-26.667%	24	60	+145.455%
2026-07-28	0.1300	0.1700	0.1300	0.1500	0.000%	23	0	+80.000%
2026-07-27	0.1500	0.1600	0.1500	0.1500	-16.667%	35	0	+80.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+50.000%

Share