Dark

Check out our Dark Pool Levels

ACHR20260904C5
ACHR Sep 4 2026 5.00 Call (ACHR260904C00005000)
option OPRA

EOD

Aug 21, 2026

1.41-0.704%(-0.01)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3400	1.5000	1.2600	1.4100	-0.704%	25	200	0.000%
2026-08-19	1.4800	1.4800	1.3500	1.4200	-5.960%	12	195	-0.704%
2026-08-17	1.4900	1.5100	1.4400	1.5100	-5.625%	10	194	-6.623%
2026-08-14	1.8500	1.8500	1.5600	1.6000	-15.789%	50	194	-11.875%
2026-08-13	1.6900	1.9000	1.6900	1.9000	+2.703%	15	179	-25.789%
2026-08-11	1.9000	2.0000	1.8000	1.8500	+55.462%	41	170	-23.784%
2026-08-10	1.5500	1.8500	1.1900	1.1900	+70.000%	92	176	+18.487%
2026-08-07	0.6500	0.7700	0.6500	0.7000	+4.478%	10	171	+101.429%
2026-08-06	0.6700	0.6700	0.6700	0.6700	0.000%	3	172	+110.448%
2026-08-05	0.6000	0.6700	0.6000	0.6700	-4.286%	6	172	+110.448%
2026-08-04	0.5000	0.7200	0.4800	0.7000	+59.091%	28	175	+101.429%
2026-08-03	0.3600	0.5000	0.3600	0.4400	+10.000%	26	148	+220.455%
2026-07-30	0.3600	0.4000	0.3600	0.4000	+17.647%	5	127	+252.500%
2026-07-29	0.5200	0.5200	0.3400	0.3400	-22.727%	111	122	+314.706%
2026-07-28	0.4400	0.4400	0.4400	0.4400	-12.000%	2	0	+220.455%
2026-07-24	0.5500	0.5500	0.5000	0.5000	-64.286%	12	0	+182.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	+0.714%

Share