Dark

Check out our Dark Pool Levels

ACHR20260904C5.5
ACHR Sep 4 2026 5.50 Call (ACHR260904C00005500)
option OPRA

EOD

Aug 21, 2026

1.01+71.186%(+0.42)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	1.0200	0.7700	1.0100	+71.186%	24	336	0.000%
2026-08-20	0.8900	0.8900	0.5900	0.5900	-34.444%	6	334	+71.186%
2026-08-19	0.8300	1.0200	0.8300	0.9000	-10.000%	24	332	+12.222%
2026-08-17	0.9500	1.0600	0.9500	1.0000	-14.530%	6	332	+1.000%
2026-08-14	1.6700	1.6700	1.1300	1.1700	-26.415%	6	329	-13.675%
2026-08-13	1.2200	1.5900	1.0000	1.5900	+67.368%	33	330	-36.478%
2026-08-12	0.9300	1.1800	0.9000	0.9500	-37.500%	50	330	+6.316%
2026-08-11	1.3000	1.5900	1.2400	1.5200	+36.937%	49	306	-33.553%
2026-08-10	2.7300	2.7300	0.8500	1.1100	+91.379%	73	319	-9.009%
2026-08-07	0.5000	0.5800	0.4500	0.5800	+38.095%	165	325	+74.138%
2026-08-06	0.4100	0.4200	0.4100	0.4200	+2.439%	7	260	+140.476%
2026-08-05	0.4400	0.4400	0.4100	0.4100	-12.766%	5	253	+146.341%
2026-08-04	0.2400	0.4800	0.2400	0.4700	+74.074%	60	248	+114.894%
2026-08-03	0.1700	0.3100	0.1700	0.2700	+17.391%	46	232	+274.074%
2026-07-31	0.2600	0.2600	0.2100	0.2300	-8.000%	19	190	+339.130%
2026-07-30	0.2200	0.2500	0.2100	0.2500	+25.000%	81	180	+304.000%
2026-07-29	0.2300	0.2300	0.2000	0.2000	-45.946%	125	133	+405.000%
2026-07-27	0.3500	0.3900	0.3100	0.3700	-2.632%	10	0	+172.973%
2026-07-24	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	+165.789%

Share