Dark

Check out our Dark Pool Levels

ACHR20260904C4
ACHR Sep 4 2026 4.00 Call (ACHR260904C00004000)
option OPRA

EOD

Aug 20, 2026

2.12-15.538%(-0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1100	2.1200	2.1100	2.1200	-15.538%	4	15	0.000%
2026-08-19	2.3400	2.5100	2.3400	2.5100	+5.462%	2	14	-15.538%
2026-08-18	2.2800	2.3800	2.2800	2.3800	-5.929%	2	13	-10.924%
2026-08-17	2.3600	2.5400	2.3600	2.5300	-28.732%	4	13	-16.206%
2026-08-10	3.5500	3.5500	3.5500	3.5500	+179.528%	1	12	-40.282%
2026-08-05	1.1400	1.3500	1.1400	1.2700	+39.560%	13	11	+66.929%
2026-07-31	0.9100	0.9100	0.9100	0.9100	-23.529%	10	12	+132.967%
2026-07-24	1.2100	1.2200	1.1100	1.1900	0.000%	5	3	+78.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC