Dark

Check out our Level2View

ACHR20260904C4.5
ACHR Sep 4 2026 4.50 Call (ACHR260904C00004500)
option OPRA

EOD

Aug 21, 2026

1.87+24.667%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8700	1.8700	1.8700	1.8700	+24.667%	1	93	0.000%
2026-08-20	1.4900	1.5000	1.4900	1.5000	-21.053%	3	93	+24.667%
2026-08-19	1.7500	1.9400	1.7400	1.9000	+1.064%	9	92	-1.579%
2026-08-18	1.7400	1.8800	1.7400	1.8800	-24.498%	2	92	-0.532%
2026-08-14	2.4900	2.4900	2.4900	2.4900	+7.792%	2	92	-24.900%
2026-08-11	2.1200	2.3300	2.1200	2.3100	+24.865%	3	92	-19.048%
2026-08-10	2.4600	2.4600	1.8500	1.8500	+56.780%	4	93	+1.081%
2026-08-07	1.2000	1.2000	1.1800	1.1800	+25.532%	5	96	+58.475%
2026-08-05	0.9200	0.9400	0.9200	0.9400	-11.321%	16	96	+98.936%
2026-08-04	0.7800	1.0600	0.7800	1.0600	+49.296%	38	90	+76.415%
2026-08-03	0.5000	0.7100	0.5000	0.7100	+22.414%	14	88	+163.380%
2026-07-31	0.5800	0.5800	0.5800	0.5800	-4.918%	52	88	+222.414%
2026-07-30	0.5600	0.6300	0.5600	0.6100	+3.390%	9	39	+206.557%
2026-07-29	0.6900	0.6900	0.5500	0.5900	-21.333%	19	37	+216.949%
2026-07-28	0.8100	0.8100	0.7300	0.7500	+4.167%	17	0	+149.333%
2026-07-27	0.7500	0.8100	0.7200	0.7200	0.000%	3	0	+159.722%

Share