Dark

Check out our Dark Pool Levels

ACHR20260904C3
ACHR Sep 4 2026 3.00 Call (ACHR260904C00003000)
option OPRA

EOD

Aug 21, 2026

3.38+11.551%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.3800	3.3800	3.3800	3.3800	+11.551%	2	8	0.000%
2026-08-20	3.1700	3.1700	3.0300	3.0300	-14.407%	3	6	+11.551%
2026-08-19	3.3500	3.5400	3.3500	3.5400	+34.091%	4	4	-4.520%
2026-08-07	2.4100	2.6400	2.4100	2.6400	+44.262%	4	3	+28.030%
2026-07-28	1.9800	1.9800	1.8300	1.8300	-6.154%	2	2	+84.699%
2026-07-24	2.1000	2.1000	1.9500	1.9500	0.000%	2	0	+73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC