Dark

Check out our Dark Pool Levels

ACHR20260904C2
ACHR Sep 4 2026 2.00 Call (ACHR260904C00002000)
option OPRA

EOD

Aug 21, 2026

4.37+5.301%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.3700	4.3700	4.3700	4.3700	+5.301%	1	34	0.000%
2026-08-20	4.2000	4.3500	4.1500	4.1500	-6.109%	5	34	+5.301%
2026-08-19	4.3100	4.5000	4.3100	4.4200	+2.791%	6	35	-1.131%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-5.495%	2	34	+1.628%
2026-08-17	4.2300	4.5500	4.2300	4.5500	-3.191%	22	32	-3.956%
2026-08-14	4.9900	4.9900	4.5000	4.7000	-4.082%	22	24	-7.021%
2026-08-13	4.7400	4.9500	4.7000	4.9000	-0.609%	15	21	-10.816%
2026-08-11	4.8600	4.9300	4.7500	4.9300	+23.250%	9	12	-11.359%
2026-08-10	4.0000	4.0000	4.0000	4.0000	+66.667%	1	8	+9.250%
2026-08-06	3.3100	3.3700	2.4000	2.4000	-25.234%	11	8	+82.083%
2026-08-05	3.3000	3.3000	3.2100	3.2100	+8.814%	8	2	+36.137%
2026-07-24	3.0800	3.0800	2.9500	2.9500	0.000%	2	1	+48.136%

Share