Dark

Check out our Dark Pool Levels

ACHR20260904C2.5
ACHR Sep 4 2026 2.50 Call (ACHR260904C00002500)
option OPRA

EOD

Aug 21, 2026

3.88+7.182%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8800	3.8800	3.8800	3.8800	+7.182%	1	11	0.000%
2026-08-20	3.6200	3.6200	3.6200	3.6200	-4.233%	9	10	+7.182%
2026-08-19	3.7800	3.7800	3.7800	3.7800	-14.091%	1	3	+2.646%
2026-08-13	4.1300	4.4000	4.1300	4.4000	+11.392%	2	2	-11.818%
2026-08-10	4.8000	4.8000	3.7500	3.9500	+41.071%	6	2	-1.772%
2026-08-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+38.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC