Dark

Check out our Level2View

ACHR20260904C10
ACHR Sep 4 2026 10.00 Call (ACHR260904C00010000)
option OPRA

EOD

Aug 21, 2026

0.0100-50.000%(-0.0100)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0200	0.0100	0.0100	-50.000%	320	448	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	50	144	-50.000%
2026-08-19	0.0100	0.0300	0.0100	0.0200	+100.000%	14	164	-50.000%
2026-08-18	0.0300	0.0300	0.0100	0.0100	-80.000%	2	150	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	5	148	-80.000%
2026-08-13	0.0400	0.0600	0.0200	0.0400	+100.000%	24	143	-75.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-50.000%	1	137	-50.000%
2026-08-11	0.1100	0.1100	0.0300	0.0400	-20.000%	36	136	-75.000%
2026-08-10	0.0400	0.1200	0.0400	0.0500	+25.000%	206	129	-80.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2	-75.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2	-66.667%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%

Share