Dark

Check out our API

ACHR20260904C1
ACHR Sep 4 2026 1.00 Call (ACHR260904C00001000)
option OPRA

EOD

Aug 21, 2026

5.37+6.759%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.1900	5.3700	5.1900	5.3700	+6.759%	2	227	0.000%
2026-08-20	5.2900	5.2900	5.0300	5.0300	-5.451%	12	229	+6.759%
2026-08-19	5.3000	5.3200	5.3000	5.3200	+1.333%	2	234	+0.940%
2026-08-18	5.2000	5.2500	5.2000	5.2500	-2.778%	3	235	+2.286%
2026-08-17	5.4500	5.4500	5.4000	5.4000	-1.818%	25	236	-0.556%
2026-08-14	5.8000	5.8000	5.5000	5.5000	-4.348%	32	260	-2.364%
2026-08-13	5.5500	5.7500	5.5500	5.7500	+8.083%	74	272	-6.609%
2026-08-12	5.5500	5.5500	5.3200	5.3200	-6.667%	18	316	+0.940%
2026-08-11	5.5500	5.7900	5.5500	5.7000	+14.000%	3	312	-5.789%
2026-08-10	5.7600	5.7600	5.0000	5.0000	+11.111%	100	312	+7.400%
2026-08-07	4.5000	4.6600	4.5000	4.5000	+7.143%	68	332	+19.333%
2026-08-06	4.3200	4.4200	4.2000	4.2000	+0.719%	72	297	+27.857%
2026-08-05	4.3000	4.3500	4.1500	4.1700	0.000%	338	331	+28.777%

Share