Dark

Check out our API

ACHR20260904C1.5
ACHR Sep 4 2026 1.50 Call (ACHR260904C00001500)
option OPRA

EOD

Aug 21, 2026

5.00+11.111%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7900	5.0000	4.7900	5.0000	+11.111%	2	15	0.000%
2026-08-20	4.7000	4.7000	4.5000	4.5000	-10.537%	2	14	+11.111%
2026-08-13	5.0600	5.1700	5.0000	5.0300	+0.600%	22	14	-0.596%
2026-08-10	5.1500	5.1500	5.0000	5.0000	+32.275%	30	12	0.000%
2026-08-05	3.9000	3.9100	3.7800	3.7800	+9.884%	54	10	+32.275%
2026-07-24	3.5700	3.5800	3.4400	3.4400	0.000%	4	2	+45.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC