Dark

Check out our Level2View

ACHR20260807P5
ACHR Aug 7 2026 5.00 Put (ACHR260807P00005000)
option OPRA

EOD

Jul 2, 2026

0.5300+8.163%(+0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5000	0.5300	0.5000	0.5300	+8.163%	16	47	0.000%
2026-07-01	0.4800	0.4900	0.4700	0.4900	-26.866%	4	47	+8.163%
2026-06-29	0.6200	0.6700	0.6200	0.6700	+21.818%	30	45	-20.896%
2026-06-26	0.5000	0.5500	0.5000	0.5500	-1.786%	12	15	-3.636%
2026-06-25	0.4800	0.5600	0.4800	0.5600	0.000%	3	3	-5.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC