Dark

Check out our Dark Pool Levels

ACHR20260807P4
ACHR Aug 7 2026 4.00 Put (ACHR260807P00004000)
option OPRA

EOD

Jul 2, 2026

0.1300-61.765%(-0.2100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.0900	0.1300	-61.765%	28	19	0.000%
2026-07-01	0.1400	0.3400	0.1400	0.3400	+88.889%	8	12	-61.765%
2026-06-30	0.1600	0.1800	0.1600	0.1800	-18.182%	8	12	-27.778%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+15.789%	1	5	-40.909%
2026-06-25	0.1800	0.1900	0.1400	0.1900	0.000%	4	4	-31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC