Dark

Check out our API

ACHR20260807P4.5
ACHR Aug 7 2026 4.50 Put (ACHR260807P00004500)
option OPRA

EOD

Jul 2, 2026

0.2400-14.286%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2400	0.3000	0.2400	0.2400	-14.286%	7	88	0.000%
2026-07-01	0.2900	0.3100	0.2400	0.2800	-24.324%	8	88	-14.286%
2026-06-30	0.3800	0.3800	0.3300	0.3700	-2.632%	67	86	-35.135%
2026-06-29	0.3800	0.4300	0.3400	0.3800	+5.556%	16	20	-36.842%
2026-06-25	0.3200	0.3600	0.2900	0.3600	0.000%	4	4	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC