Dark

Check out our Dark Pool Levels

ACHR20260807C7
ACHR Aug 7 2026 7.00 Call (ACHR260807C00007000)
option OPRA

EOD

Jul 2, 2026

0.0800-11.111%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.1000	0.0700	0.0800	-11.111%	6	157	0.000%
2026-07-01	0.1100	0.1200	0.0700	0.0900	+50.000%	42	157	-11.111%
2026-06-30	0.0800	0.0900	0.0600	0.0600	+20.000%	102	154	+33.333%
2026-06-29	0.0400	0.0700	0.0300	0.0500	-73.684%	11	53	+60.000%
2026-06-26	0.1000	0.1900	0.1000	0.1900	+171.429%	2	50	-57.895%
2026-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	48	48	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC