Dark

Check out our Dark Pool Levels

ACHR20260807C6
ACHR Aug 7 2026 6.00 Call (ACHR260807C00006000)
option OPRA

EOD

Jul 2, 2026

0.1800-5.263%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2200	0.1600	0.1800	-5.263%	46	164	0.000%
2026-07-01	0.1800	0.2800	0.1700	0.1900	+46.154%	127	164	-5.263%
2026-06-30	0.1700	0.1900	0.1300	0.1300	-18.750%	34	65	+38.462%
2026-06-29	0.1600	0.1600	0.1200	0.1600	-27.273%	7	33	+12.500%
2026-06-26	0.1200	0.2200	0.1100	0.2200	0.000%	26	26	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC