Dark

Check out our Dark Pool Levels

ACHR20260807C6.5
ACHR Aug 7 2026 6.50 Call (ACHR260807C00006500)
option OPRA

EOD

Jul 2, 2026

0.1100-45.000%(-0.0900)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.2000	0.1100	0.1100	-45.000%	147	129	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+122.222%	1	129	-45.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	9	128	+22.222%
2026-06-29	0.0900	0.1000	0.0600	0.1000	-33.333%	117	119	+10.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	8	8	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC