Dark

Check out our Level2View

ACHR20260807C5
ACHR Aug 7 2026 5.00 Call (ACHR260807C00005000)
option OPRA

EOD

Jul 2, 2026

0.4500-11.765%(-0.0600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5500	0.5800	0.4500	0.4500	-11.765%	30	419	0.000%
2026-07-01	0.5100	0.5500	0.5000	0.5100	+24.390%	213	419	-11.765%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-2.381%	1	316	+9.756%
2026-06-29	0.3800	0.4500	0.3300	0.4200	-23.636%	339	315	+7.143%
2026-06-26	0.5400	0.7400	0.5400	0.5500	0.000%	15	6	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC