Dark

Check out our API

ACHR20260807C5.5
ACHR Aug 7 2026 5.50 Call (ACHR260807C00005500)
option OPRA

EOD

Jul 2, 2026

0.31000.000%(0.0000)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2800	0.4000	0.2800	0.3100	0.000%	72	371	0.000%
2026-07-01	0.2800	0.3900	0.1900	0.3100	+14.815%	227	371	0.000%
2026-06-30	0.2800	0.2800	0.2000	0.2700	-10.000%	59	291	+14.815%
2026-06-29	0.3100	0.3800	0.2000	0.3000	-11.765%	260	236	+3.333%
2026-06-26	0.3700	0.3700	0.3400	0.3400	0.000%	2	2	-8.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC