Dark

ABVX20270115C150
ABVX Jan 15 2027 150.00 Call (ABVX270115C00150000)
option OPRA

EOD

Sep 17, 2026

5.30+10.187%(+0.49)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.1300	6.1600	5.2000	5.3000	+10.187%	150	2,977	0.000%
2026-09-16	5.0600	6.2000	4.0000	4.8100	-5.686%	328	2,887	+10.187%
2026-09-15	6.3000	6.3000	5.1000	5.1000	-21.538%	208	2,783	+3.922%
2026-09-14	7.3000	7.3000	6.5000	6.5000	-21.781%	91	2,579	-18.462%
2026-09-11	8.0000	8.3300	6.8500	8.3100	+13.836%	53	2,518	-36.221%
2026-09-10	8.1500	8.1500	7.3000	7.3000	-23.480%	12	2,465	-27.397%
2026-09-09	8.3000	9.5400	8.3000	9.5400	+8.409%	13	2,461	-44.444%
2026-09-08	6.4900	8.8000	6.4900	8.8000	+25.714%	36	2,458	-39.773%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+7.692%	10	2,428	-24.286%
2026-09-03	6.5500	6.7000	6.1000	6.5000	+5.691%	55	2,428	-18.462%
2026-09-02	7.2000	7.2000	6.1500	6.1500	-7.519%	18	2,373	-13.821%
2026-09-01	6.0000	6.7000	5.7000	6.6500	+14.655%	137	2,363	-20.301%
2026-08-31	5.7000	5.9700	5.7000	5.8000	-8.661%	9	2,229	-8.621%
2026-08-28	6.4100	6.6700	6.3500	6.3500	-9.929%	13	2,220	-16.535%
2026-08-27	7.0000	7.4000	6.8000	7.0500	-9.615%	24	2,221	-24.823%
2026-08-25	8.7000	9.5000	7.8000	7.8000	+10.795%	88	2,199	-32.051%
2026-08-24	7.1000	7.1000	7.0000	7.0400	-0.845%	26	2,225	-24.716%
2026-08-21	9.0000	9.0000	7.1000	7.1000	-12.346%	190	2,205	-25.352%
2026-08-20	9.5000	9.5000	8.1000	8.1000	-12.432%	49	2,016	-34.568%
2026-08-19	9.5800	9.5800	9.2500	9.2500	+2.778%	110	1,968	-42.703%
2026-08-18	9.0000	9.0000	9.0000	9.0000	-20.354%	4	1,858	-41.111%
2026-08-17	11.3000	11.3000	11.3000	11.3000	+25.556%	7	1,854	-53.097%
2026-08-14	10.0000	10.0000	9.0000	9.0000	-18.182%	8	1,850	-41.111%
2026-08-13	11.0000	11.0000	11.0000	11.0000	-14.330%	1	1,842	-51.818%
2026-08-12	12.8400	12.8400	12.8400	12.8400	+1.102%	5	1,841	-58.723%
2026-08-11	14.2500	14.2500	12.7000	12.7000	-14.765%	65	1,841	-58.268%
2026-08-10	14.9000	14.9000	14.9000	14.9000	-2.614%	3	1,776	-64.430%
2026-08-07	15.0000	16.3000	15.0000	15.3000	+7.746%	43	1,776	-65.359%
2026-08-06	13.3000	15.0000	12.1000	14.2000	+1.429%	65	1,806	-62.676%
2026-08-05	13.5000	14.0000	13.5000	14.0000	+18.644%	20	1,816	-62.143%
2026-08-04	12.5000	12.5000	11.5000	11.8000	-7.813%	27	1,836	-55.085%
2026-08-03	11.0000	12.8000	11.0000	12.8000	+11.595%	2	1,809	-58.594%
2026-07-31	11.3300	11.4700	11.2500	11.4700	+23.333%	10	1,807	-53.793%
2026-07-29	11.6000	12.2000	9.3000	9.3000	-22.306%	164	1,797	-43.011%
2026-07-28	11.4300	12.5000	11.2400	11.9700	-17.732%	65	1,636	-55.723%
2026-07-27	14.0000	14.5500	14.0000	14.5500	-10.736%	2	1,577	-63.574%
2026-07-22	16.3000	16.3000	16.3000	16.3000	-2.043%	2	1,575	-67.485%
2026-07-21	16.6400	16.6400	16.6400	16.6400	+1.155%	1	1,573	-68.149%
2026-07-20	18.0000	18.4800	16.4500	16.4500	-10.598%	38	1,573	-67.781%
2026-07-17	17.8800	18.4500	17.8800	18.4000	+5.203%	21	1,541	-71.196%
2026-07-16	17.5000	20.0000	17.3500	17.4900	-4.426%	37	1,536	-69.697%
2026-07-15	18.8500	19.8400	18.3000	18.3000	-5.573%	1,272	1,499	-71.038%
2026-07-13	19.6500	19.7000	19.1600	19.3800	-10.278%	21	237	-72.652%
2026-07-10	21.0700	21.6000	21.0700	21.6000	-5.263%	4	226	-75.463%
2026-07-09	21.0000	22.8000	21.0000	22.8000	+11.874%	22	226	-76.754%
2026-07-08	20.3800	20.3800	20.3800	20.3800	-14.370%	10	206	-73.994%
2026-07-07	24.2700	24.6000	23.8000	23.8000	-14.358%	9	206	-77.731%
2026-07-06	28.3700	28.3700	27.2500	27.7900	+4.868%	18	200	-80.928%
2026-07-02	27.7400	28.5000	26.2700	26.5000	+16.895%	34	174	-80.000%
2026-07-01	25.4500	25.4500	22.6700	22.6700	-5.542%	4	174	-76.621%
2026-06-30	22.5000	25.0000	22.0000	24.0000	+140.000%	63	172	-77.917%
2026-06-29	9.0000	10.6000	8.7500	10.0000	-13.043%	10	138	-47.000%
2026-06-26	10.4000	11.5000	10.4000	11.5000	+25.000%	13	128	-53.913%
2026-06-24	5.0000	9.2000	5.0000	9.2000	-21.435%	46	118	-42.391%
2026-06-23	11.7100	11.7100	11.7100	11.7100	+0.948%	1	152	-54.740%
2026-06-22	11.2000	11.6000	10.9000	11.6000	-13.819%	6	152	-54.310%
2026-06-17	12.0700	13.5000	12.0700	13.4600	+5.984%	8	148	-60.624%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-7.299%	1	146	-58.268%
2026-06-15	11.8000	14.6000	11.8000	13.7000	+18.103%	36	145	-61.314%
2026-06-12	12.9000	12.9000	11.6000	11.6000	-9.375%	5	136	-54.310%
2026-06-11	12.8000	12.8000	12.8000	12.8000	-11.724%	9	131	-58.594%
2026-06-09	14.5000	14.5000	14.5000	14.5000	+3.424%	2	140	-63.448%
2026-06-08	14.5000	14.5000	12.0000	14.0200	+7.023%	27	138	-62.197%
2026-06-05	13.1000	13.1000	13.1000	13.1000	-11.844%	10	118	-59.542%
2026-06-04	14.1000	14.8600	12.6000	14.8600	+25.932%	25	111	-64.334%
2026-06-03	10.5000	11.8000	9.5000	11.8000	+96.667%	21	88	-55.085%
2026-06-02	5.7300	6.5100	5.7000	6.0000	-80.519%	38	72	-11.667%
2026-05-29	30.8000	30.8000	30.8000	30.8000	+8.070%	2	77	-82.792%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+11.765%	2	76	-81.404%
2026-05-22	26.7000	26.7000	25.5000	25.5000	+4.082%	5	81	-79.216%
2026-05-21	23.0000	24.5000	23.0000	24.5000	+40.805%	6	85	-78.367%
2026-05-18	19.2500	19.2500	17.0700	17.4000	-24.017%	9	85	-69.540%
2026-05-13	22.9000	22.9000	22.9000	22.9000	+2.004%	2	80	-76.856%
2026-05-11	22.4500	22.4500	22.4500	22.4500	-10.913%	2	82	-76.392%
2026-05-07	25.2200	25.5000	25.2000	25.2000	+40.861%	22	80	-78.968%
2026-04-29	17.8900	17.8900	17.8900	17.8900	-3.817%	2	102	-70.375%
2026-04-28	18.6500	18.6500	18.6000	18.6000	-0.535%	5	100	-71.505%
2026-04-27	18.7500	18.7500	18.7000	18.7000	-0.796%	15	95	-71.658%
2026-04-24	18.8500	18.8500	18.8500	18.8500	-28.327%	10	80	-71.883%
2026-04-17	26.9000	26.9000	26.3000	26.3000	-5.088%	7	70	-79.848%
2026-04-14	29.0500	29.0500	27.2500	27.7100	+2.063%	8	63	-80.873%
2026-04-13	29.0000	29.0000	27.1500	27.1500	-7.966%	4	61	-80.479%
2026-04-09	29.0000	29.5000	29.0000	29.5000	+28.484%	2	59	-82.034%
2026-04-01	22.9600	22.9600	22.9600	22.9600	+27.556%	2	58	-76.916%
2026-03-31	17.7500	18.0000	17.7500	18.0000	+30.909%	5	58	-70.556%
2026-03-27	13.0000	16.4000	13.0000	13.7500	-27.632%	6	56	-61.455%
2026-03-24	20.6700	20.6700	19.0000	19.0000	-5.801%	18	54	-72.105%
2026-03-06	20.0000	20.1700	20.0000	20.1700	+8.034%	20	36	-73.723%
2026-03-03	18.6700	18.6700	18.6700	18.6700	-17.243%	4	27	-71.612%
2026-02-26	22.5600	22.5600	22.5600	22.5600	-27.226%	1	23	-76.507%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-3.125%	1	22	-82.903%
2026-02-18	32.0000	32.0000	32.0000	32.0000	+28.000%	1	21	-83.438%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+18.483%	10	20	-78.800%
2026-02-05	21.1000	21.1000	21.1000	21.1000	-8.261%	6	10	-74.882%
2026-01-29	23.0600	23.0600	23.0000	23.0000	0.000%	8	4	-76.957%

.dark-mode .g2K5Vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2K5Vz{ color: #333333; background-color: white; border: 2px solid #333333; }ABVX20270115C150ABVX Jan 15 2027 150.00 Call (ABVX270115C00150000)option OPRA

ABVX20270115C150
ABVX Jan 15 2027 150.00 Call (ABVX270115C00150000)
option OPRA