Dark

ABVX20270115C130
ABVX Jan 15 2027 130.00 Call (ABVX270115C00130000)
option OPRA

EOD

Sep 17, 2026

9.80+19.512%(+1.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4000	9.8000	9.4000	9.8000	+19.512%	13	1,025	0.000%
2026-09-16	8.8000	8.8000	7.5000	8.2000	-8.889%	9	1,019	+19.512%
2026-09-15	10.8000	10.8000	9.0000	9.0000	-25.000%	52	1,012	+8.889%
2026-09-14	12.3000	12.3000	12.0000	12.0000	-16.084%	8	960	-18.333%
2026-09-08	11.5000	14.3000	11.5000	14.3000	+23.276%	18	952	-31.469%
2026-09-04	11.0000	11.6000	11.0000	11.6000	0.000%	6	944	-15.517%
2026-09-03	10.5000	11.6000	10.5000	11.6000	0.000%	17	944	-15.517%
2026-09-01	11.9500	11.9500	11.6000	11.6000	+8.411%	7	934	-15.517%
2026-08-31	10.8000	11.0000	10.7000	10.7000	-9.857%	20	927	-8.411%
2026-08-28	11.2000	11.8700	11.2000	11.8700	-20.336%	2	907	-17.439%
2026-08-25	14.9000	14.9000	14.9000	14.9000	+26.486%	3	907	-34.228%
2026-08-24	11.7800	11.7800	11.7000	11.7800	-14.015%	5	910	-16.808%
2026-08-21	14.7000	14.7000	13.7000	13.7000	+1.481%	12	910	-28.467%
2026-08-20	14.7000	14.7000	13.4200	13.5000	-16.667%	56	906	-27.407%
2026-08-19	16.2000	16.2000	16.2000	16.2000	-5.814%	2	905	-39.506%
2026-08-17	16.6000	18.3000	16.4000	17.2000	+8.861%	73	904	-43.023%
2026-08-14	16.7500	17.5600	15.8000	15.8000	-11.732%	21	885	-37.975%
2026-08-13	18.1000	18.4100	17.7000	17.9000	-12.255%	11	886	-45.251%
2026-08-12	20.4000	20.4000	20.4000	20.4000	0.000%	1	882	-51.961%
2026-08-11	20.4000	20.4000	20.4000	20.4000	-18.400%	2	881	-51.961%
2026-08-07	24.5000	25.0000	24.5000	25.0000	+7.759%	56	879	-60.800%
2026-08-06	23.2000	23.2000	23.2000	23.2000	+17.172%	1	827	-57.759%
2026-08-05	20.5000	21.3500	19.3000	19.8000	+1.279%	19	828	-50.505%
2026-08-04	18.7000	19.5500	18.7000	19.5500	+2.895%	6	826	-49.872%
2026-08-03	18.8000	19.0000	18.8000	19.0000	-4.040%	2	820	-48.421%
2026-07-30	19.8000	19.8000	19.8000	19.8000	+2.484%	1	821	-50.505%
2026-07-28	18.0000	19.5000	18.0000	19.3200	-8.868%	68	821	-49.275%
2026-07-27	21.2000	21.2000	21.2000	21.2000	-1.852%	1	842	-53.774%
2026-07-24	23.9900	24.2700	21.6000	21.6000	-7.653%	63	843	-54.630%
2026-07-23	22.4000	23.3900	22.4000	23.3900	-1.723%	3	810	-58.102%
2026-07-22	24.5000	24.5000	23.8000	23.8000	-9.160%	6	809	-58.824%
2026-07-21	25.2000	26.2000	25.2000	26.2000	+1.748%	9	809	-62.595%
2026-07-20	25.7500	25.7500	25.7500	25.7500	-5.678%	1	807	-61.942%
2026-07-15	27.3000	27.3000	27.3000	27.3000	-7.458%	1	807	-64.103%
2026-07-13	29.8000	29.8000	28.4000	29.5000	-2.640%	5	806	-66.780%
2026-07-10	30.3000	31.2900	30.2400	30.3000	-3.195%	25	804	-67.657%
2026-07-09	31.3000	31.3000	31.3000	31.3000	+2.623%	2	780	-68.690%
2026-07-08	30.5000	30.5000	30.5000	30.5000	-15.278%	1	780	-67.869%
2026-07-06	36.5000	37.2000	36.0000	36.0000	-3.743%	22	780	-72.778%
2026-07-02	34.5000	37.4000	34.5000	37.4000	+24.667%	7	774	-73.797%
2026-07-01	33.6000	33.9000	30.0000	30.0000	-5.660%	74	774	-67.333%
2026-06-30	28.0000	34.1500	28.0000	31.8000	+113.137%	45	839	-69.182%
2026-06-26	14.8500	14.9300	14.8500	14.9200	+21.597%	5	860	-34.316%
2026-06-25	12.4100	12.4100	12.2600	12.2700	-18.200%	20	855	-20.130%
2026-06-24	7.5000	15.0000	7.5000	15.0000	-3.969%	9	835	-34.667%
2026-06-23	16.3500	16.3700	15.6200	15.6200	-10.281%	363	828	-37.260%
2026-06-22	16.8000	17.4800	16.7000	17.4100	-5.892%	69	465	-43.711%
2026-06-15	18.5000	18.5000	18.5000	18.5000	+12.121%	1	397	-47.027%
2026-06-12	16.8000	16.8000	16.5000	16.5000	-12.745%	5	396	-40.606%
2026-06-11	17.2000	18.9100	17.2000	18.9100	-11.636%	2	392	-48.176%
2026-06-08	17.0000	21.4000	17.0000	21.4000	+16.940%	4	392	-54.206%
2026-06-05	18.3000	18.3000	18.3000	18.3000	-6.154%	1	389	-46.448%
2026-06-04	18.0000	19.5000	18.0000	19.5000	+32.653%	6	388	-49.744%
2026-06-03	11.7500	15.5000	11.7500	14.7000	+69.942%	9	393	-33.333%
2026-06-02	8.6000	9.2500	7.4000	8.6500	-77.934%	445	393	+13.295%
2026-06-01	39.2000	39.2000	39.2000	39.2000	0.000%	1	508	-75.000%
2026-05-29	39.8000	40.6000	38.8000	39.2000	-4.390%	398	507	-75.000%
2026-05-28	39.7500	41.0000	39.7500	41.0000	+4.859%	3	111	-76.098%
2026-05-27	38.5000	39.1000	38.5000	39.1000	+3.714%	3	111	-74.936%
2026-05-26	36.0000	37.7000	35.8000	37.7000	+9.913%	40	108	-74.005%
2026-05-22	34.3000	34.3000	34.3000	34.3000	+11.726%	2	77	-71.429%
2026-05-14	30.7000	30.7000	30.7000	30.7000	-13.521%	1	77	-68.078%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+13.782%	2	76	-72.394%
2026-05-05	31.6000	31.6000	31.2000	31.2000	+13.249%	3	76	-68.590%
2026-04-30	27.5500	27.5500	27.5500	27.5500	+12.449%	2	79	-64.428%
2026-04-29	24.5000	24.5000	24.5000	24.5000	-8.240%	5	77	-60.000%
2026-04-28	26.7000	26.7000	26.7000	26.7000	-1.111%	3	72	-63.296%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-3.226%	2	69	-63.704%
2026-04-21	27.5000	28.0000	27.5000	27.9000	-20.399%	3	66	-64.875%
2026-04-14	35.0500	35.0500	35.0500	35.0500	-3.444%	5	66	-72.040%
2026-04-09	36.3000	36.3000	36.3000	36.3000	+31.522%	2	71	-73.003%
2026-03-31	24.2500	27.6000	24.1000	27.6000	+32.565%	10	71	-64.493%
2026-03-27	22.2500	22.2500	20.8200	20.8200	-25.643%	6	73	-52.930%
2026-03-24	30.5000	30.5000	27.0000	28.0000	-20.000%	5	67	-65.000%
2026-03-16	36.0000	36.0000	35.0000	35.0000	+27.273%	2	64	-72.000%
2026-03-09	27.5000	27.5000	27.5000	27.5000	+2.727%	1	63	-64.364%
2026-03-06	27.0000	27.0000	26.7700	26.7700	+6.653%	20	62	-63.392%
2026-03-02	25.1000	25.1000	25.1000	25.1000	-24.398%	1	42	-60.956%
2026-02-27	33.2000	33.2000	33.2000	33.2000	-2.639%	1	43	-70.482%
2026-02-25	35.0000	35.0000	34.1000	34.1000	-8.432%	2	40	-71.261%
2026-02-24	37.4000	37.4000	37.2400	37.2400	-0.693%	6	40	-73.684%
2026-02-23	40.1000	40.1000	37.4000	37.5000	-6.250%	29	34	-73.867%
2026-02-20	39.0000	40.0000	39.0000	40.0000	+2.512%	2	15	-75.500%
2026-02-19	39.0200	39.0200	39.0200	39.0200	-0.712%	1	14	-74.885%
2026-02-18	39.3000	39.3000	39.3000	39.3000	+1.028%	2	13	-75.064%
2026-02-17	39.8000	39.8000	38.0000	38.9000	+29.667%	11	13	-74.807%
2026-01-29	29.9400	30.0000	29.9400	30.0000	0.000%	8	4	-67.333%

.dark-mode .jHg92t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHg92t{ color: #333333; background-color: white; border: 2px solid #333333; }ABVX20270115C130ABVX Jan 15 2027 130.00 Call (ABVX270115C00130000)option OPRA

ABVX20270115C130
ABVX Jan 15 2027 130.00 Call (ABVX270115C00130000)
option OPRA