Dark

Check out our API

ABVX20261009P85
ABVX Oct 9 2026 85.00 Put (ABVX261009P00085000)
option OPRA

EOD

Sep 17, 2026

1.55+6.897%(+0.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.7500	1.4000	1.5500	+6.897%	29	38	0.000%
2026-09-15	1.1000	1.6000	1.1000	1.4500	+45.000%	10	48	+6.897%
2026-09-14	0.9500	1.0000	0.8500	1.0000	+33.333%	9	44	+55.000%
2026-09-11	0.8000	1.0000	0.7400	0.7500	+7.143%	47	40	+106.667%
2026-09-10	0.9500	0.9500	0.7000	0.7000	-26.316%	3	9	+121.429%
2026-09-04	0.9000	0.9900	0.8000	0.9500	0.000%	12	0	+63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC