Dark

Check out our Dark Pool Levels

ABVX20261009C95
ABVX Oct 9 2026 95.00 Call (ABVX261009C00095000)
option OPRA

EOD

Sep 17, 2026

15.32-38.964%(-9.78)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.2500	15.3200	15.2500	15.3200	-38.964%	9	22	0.000%
2026-09-10	25.2600	25.2600	25.1000	25.1000	-5.533%	6	24	-38.964%
2026-09-09	26.5700	26.5700	26.5700	26.5700	+16.894%	5	18	-42.341%
2026-09-03	22.7300	22.7300	22.7300	22.7300	+6.814%	10	13	-32.600%
2026-08-31	21.2800	21.2800	21.2800	21.2800	0.000%	3	3	-28.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC