Dark

ABVX20260821C130
ABVX Aug 21 2026 130.00 Call (ABVX260821C00130000)
option OPRA

EOD

Jul 27, 2026

7.90-9.195%(-0.80)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.5000	8.5000	7.5000	7.9000	-9.195%	411	6,376	0.000%
2026-07-24	10.7000	10.7000	8.5000	8.7000	-17.143%	45	6,303	-9.195%
2026-07-23	9.2000	10.5000	9.2000	10.5000	-2.778%	24	6,263	-24.762%
2026-07-22	11.5000	11.5000	10.7600	10.8000	-13.600%	42	6,262	-26.852%
2026-07-21	11.0000	13.2000	11.0000	12.5000	+11.607%	86	6,318	-36.800%
2026-07-20	15.4000	15.5000	10.9000	11.2000	-32.530%	2,353	7,466	-29.464%
2026-07-16	12.6000	16.6000	12.5300	16.6000	+16.901%	31	6,000	-52.410%
2026-07-15	13.5000	14.3000	13.5000	14.2000	+2.899%	16	5,977	-44.366%
2026-07-14	14.2000	14.2000	13.8000	13.8000	-6.757%	11	5,963	-42.754%
2026-07-13	15.5000	15.5000	14.8000	14.8000	-12.941%	24	5,952	-46.622%
2026-07-10	17.2000	17.4000	16.8000	17.0000	-8.602%	150	5,958	-53.529%
2026-07-09	18.3700	19.7000	18.3000	18.6000	+5.682%	57	5,808	-57.527%
2026-07-08	19.5500	19.5500	17.6000	17.6000	-12.000%	16	5,772	-55.114%
2026-07-07	19.7200	21.3000	19.7200	20.0000	-9.091%	15	5,782	-60.500%
2026-07-06	22.5000	25.0000	22.0000	22.0000	-2.222%	244	5,795	-64.091%
2026-07-02	19.8200	24.8000	19.8200	22.5000	+31.579%	341	5,367	-64.889%
2026-07-01	21.0000	21.1100	16.3000	17.1000	-10.000%	93	5,367	-53.801%
2026-06-30	15.0000	21.2000	14.6000	19.0000	+211.475%	5,292	5,443	-58.421%
2026-06-29	6.2000	6.5000	5.8800	6.1000	-12.857%	94	289	+29.508%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-13.580%	1	288	+12.857%
2026-06-24	6.7000	8.1000	4.9600	8.1000	+8.725%	21	288	-2.469%
2026-06-23	7.4500	7.4500	7.4500	7.4500	-16.760%	1	291	+6.040%
2026-06-22	7.1700	8.9500	7.1700	8.9500	-3.763%	10	292	-11.732%
2026-06-18	9.0000	9.3000	9.0000	9.3000	-6.061%	21	288	-15.054%
2026-06-17	10.5000	10.5000	9.9000	9.9000	0.000%	35	288	-20.202%
2026-06-16	9.9000	9.9000	9.9000	9.9000	+16.334%	1	286	-20.202%
2026-06-15	6.7700	8.7000	6.7700	8.5100	+15.625%	20	285	-7.168%
2026-06-12	7.7500	7.7500	7.3200	7.3600	-1.867%	15	274	+7.337%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+4.167%	10	269	+5.333%
2026-06-09	8.2900	8.2900	7.2000	7.2000	-26.230%	2	259	+9.722%
2026-06-08	10.9000	10.9000	9.7600	9.7600	+8.444%	18	260	-19.057%
2026-06-05	12.4500	12.7200	9.0000	9.0000	-27.184%	26	258	-12.222%
2026-06-04	7.0000	12.3600	7.0000	12.3600	+140.000%	45	241	-36.084%
2026-06-03	4.9000	5.1500	4.9000	5.1500	+60.938%	110	225	+53.398%
2026-06-02	3.8000	3.8000	2.5000	3.2000	-88.489%	21	166	+146.875%
2026-05-27	27.8000	27.8000	27.8000	27.8000	+14.781%	2	160	-71.583%
2026-05-22	24.2200	24.2200	24.2200	24.2200	+34.332%	10	150	-67.382%
2026-05-19	18.0400	18.0400	18.0300	18.0300	-19.220%	15	150	-56.184%
2026-05-08	22.3200	22.3200	22.3200	22.3200	-1.457%	2	135	-64.606%
2026-05-07	22.6500	22.6500	22.6500	22.6500	-8.780%	55	133	-65.121%
2026-05-06	25.6700	26.3500	24.8300	24.8300	+7.957%	7	142	-68.184%
2026-05-05	23.0000	23.0000	23.0000	23.0000	+24.324%	1	143	-65.652%
2026-04-28	18.5000	18.5000	18.5000	18.5000	-21.243%	2	142	-57.297%
2026-04-01	23.4900	23.4900	23.4900	23.4900	+30.500%	1	140	-66.369%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-10.000%	5	141	-56.111%
2026-03-24	20.0000	20.0000	20.0000	20.0000	-28.444%	3	146	-60.500%
2026-03-18	27.9500	27.9500	27.9500	27.9500	+15.975%	2	143	-71.735%
2026-03-12	25.0700	25.0700	24.1000	24.1000	+22.959%	2	141	-67.220%
2026-03-09	19.3000	19.6000	19.3000	19.6000	-8.795%	2	143	-59.694%
2026-03-06	21.4900	21.4900	21.4900	21.4900	-17.663%	2	141	-63.239%
2026-02-26	24.5000	26.1000	24.5000	26.1000	-7.447%	16	139	-69.732%
2026-02-25	28.2000	28.2000	28.2000	28.2000	-8.856%	1	125	-71.986%
2026-02-24	30.9400	30.9400	30.9400	30.9400	-7.917%	1	125	-74.467%
2026-02-20	33.3600	33.6000	33.3600	33.6000	+2.128%	7	124	-76.488%
2026-02-19	33.8000	34.8000	32.3500	32.9000	-1.644%	10	120	-75.988%
2026-02-18	34.7000	34.7000	33.4500	33.4500	+11.500%	31	110	-76.383%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+14.723%	8	85	-73.667%
2026-02-11	26.1500	26.1500	26.1500	26.1500	-0.947%	2	90	-69.790%
2026-02-10	26.4000	26.4000	26.4000	26.4000	+18.015%	6	90	-70.076%
2026-02-06	23.1000	23.1000	22.3700	22.3700	-14.291%	21	84	-64.685%
2026-01-29	26.1000	26.1000	26.1000	26.1000	+10.593%	3	84	-69.732%
2026-01-28	23.6000	23.6000	23.6000	23.6000	-22.292%	1	82	-66.525%
2026-01-23	29.0000	30.3700	28.8000	30.3700	+9.718%	11	81	-73.987%
2026-01-16	27.6800	27.6800	27.6800	27.6800	-10.710%	4	76	-71.460%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+6.897%	2	76	-74.516%
2026-01-09	29.0000	29.0000	29.0000	29.0000	+3.571%	1	74	-72.759%
2026-01-08	28.0000	28.0000	28.0000	28.0000	-23.035%	1	73	-71.786%
2026-01-07	36.1900	36.4200	35.9000	36.3800	-1.382%	12	72	-78.285%
2025-12-31	36.8900	36.8900	36.8900	36.8900	-8.914%	1	71	-78.585%
2025-12-30	41.5000	41.5000	40.5000	40.5000	-7.534%	10	71	-80.494%
2025-12-29	44.4500	44.4500	43.8000	43.8000	-0.296%	40	61	-81.963%
2025-12-26	43.9000	43.9300	43.8500	43.9300	-8.479%	20	25	-82.017%
2025-12-24	47.4300	48.0000	47.4300	48.0000	+20.150%	4	3	-83.542%
2025-12-22	40.1000	40.1000	39.9500	39.9500	+27.922%	4	1	-80.225%
2025-12-19	31.2300	31.2300	31.2300	31.2300	0.000%	1	1	-74.704%

.dark-mode .HsFBPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsFBPZ{ color: #333333; background-color: white; border: 2px solid #333333; }ABVX20260821C130ABVX Aug 21 2026 130.00 Call (ABVX260821C00130000)option OPRA

ABVX20260821C130
ABVX Aug 21 2026 130.00 Call (ABVX260821C00130000)
option OPRA