Dark

ABVX20260821C120
ABVX Aug 21 2026 120.00 Call (ABVX260821C00120000)
option OPRA

EOD

Jul 27, 2026

12.50-4.580%(-0.60)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.5000	15.1000	11.5000	12.5000	-4.580%	25	1,249	0.000%
2026-07-24	14.0000	14.2500	13.1000	13.1000	-18.125%	15	1,272	-4.580%
2026-07-23	15.0000	16.0000	15.0000	16.0000	+2.564%	12	1,277	-21.875%
2026-07-22	16.8000	16.8000	15.5000	15.6000	-17.021%	29	1,271	-19.872%
2026-07-21	19.2000	19.2000	18.8000	18.8000	+10.588%	21	1,294	-33.511%
2026-07-20	20.4000	20.4000	17.0000	17.0000	-20.930%	55	1,274	-26.471%
2026-07-17	21.7000	22.7000	21.5000	21.5000	-4.444%	27	1,242	-41.860%
2026-07-16	21.5000	22.5000	20.0000	22.5000	+14.972%	19	1,216	-44.444%
2026-07-15	20.2000	21.2000	19.5700	19.5700	-4.069%	5	1,201	-36.127%
2026-07-14	22.0000	22.0000	20.4000	20.4000	-3.592%	10	1,200	-38.725%
2026-07-13	22.4000	22.4000	21.0000	21.1600	-8.000%	27	1,197	-40.926%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-7.445%	3	1,193	-45.652%
2026-07-09	25.0000	25.0000	24.8500	24.8500	+9.956%	5	1,196	-49.698%
2026-07-08	25.0000	25.0000	22.6000	22.6000	-13.077%	26	1,197	-44.690%
2026-07-07	27.0000	28.7000	26.0000	26.0000	-15.584%	17	1,191	-51.923%
2026-07-06	30.0000	31.6500	29.0000	30.8000	+8.070%	24	1,202	-59.416%
2026-07-02	26.8000	31.5000	26.8000	28.5000	+25.440%	262	972	-56.140%
2026-07-01	26.0000	26.0000	22.0000	22.7200	-11.146%	1,016	972	-44.982%
2026-06-30	21.2000	28.5400	19.5000	25.5700	+180.989%	1,107	1,645	-51.115%
2026-06-29	10.3200	10.3200	8.8800	9.1000	-9.000%	16	1,668	+37.363%
2026-06-26	10.5000	10.7000	9.2000	10.0000	+10.254%	113	1,670	+25.000%
2026-06-25	9.0700	9.0700	9.0700	9.0700	+27.567%	2	1,655	+37.817%
2026-06-24	6.2000	7.3000	6.2000	7.1100	-31.897%	5	1,654	+75.809%
2026-06-23	12.0000	12.0000	9.1000	10.4400	-13.000%	58	1,658	+19.732%
2026-06-22	10.0000	12.0000	9.9000	12.0000	+2.128%	105	1,658	+4.167%
2026-06-18	11.7500	11.7500	11.7500	11.7500	-2.083%	1	1,554	+6.383%
2026-06-17	13.0000	13.5000	12.0000	12.0000	+13.208%	28	1,554	+4.167%
2026-06-16	10.6000	10.6000	10.6000	10.6000	+2.415%	1	1,544	+17.925%
2026-06-15	8.9000	12.8500	8.9000	10.3500	-13.750%	16	1,543	+20.773%
2026-06-11	10.0000	12.4000	10.0000	12.0000	+1.695%	26	1,542	+4.167%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-9.786%	1	1,524	+5.932%
2026-06-08	11.9800	13.0800	11.9800	13.0800	+8.368%	4	1,524	-4.434%
2026-06-05	15.2000	15.9600	11.5800	12.0700	-24.563%	30	1,528	+3.563%
2026-06-04	10.5000	16.0000	10.0000	16.0000	+142.057%	49	1,524	-21.875%
2026-06-03	6.9000	8.6800	4.9500	6.6100	+66.919%	106	1,523	+89.107%
2026-06-02	2.4000	5.0000	2.4000	3.9600	-87.324%	1,571	1,421	+215.657%
2026-05-21	27.9000	31.2400	27.9000	31.2400	+17.444%	2	1,326	-59.987%
2026-05-20	23.6000	26.6000	23.6000	26.6000	+18.222%	11	1,326	-53.008%
2026-05-19	18.5000	22.5000	18.5000	22.5000	+14.155%	62	1,186	-44.444%
2026-05-18	21.0000	21.0000	18.0000	19.7100	-9.171%	74	1,186	-36.580%
2026-05-15	21.7000	21.7000	21.7000	21.7000	-13.200%	5	1,186	-42.396%
2026-05-14	24.9000	25.0000	24.9000	25.0000	-3.326%	2	1,181	-50.000%
2026-05-11	26.5000	26.5000	25.8600	25.8600	-11.620%	2	1,179	-51.663%
2026-05-06	29.2600	29.2600	29.2600	29.2600	+19.429%	1	1,177	-57.280%
2026-05-01	24.0000	24.9500	24.0000	24.5000	-0.810%	9	1,171	-48.980%
2026-04-30	20.6600	24.7000	20.6600	24.7000	+24.747%	9	1,171	-49.393%
2026-04-29	19.8000	19.8000	19.8000	19.8000	-4.945%	1	1,166	-36.869%
2026-04-28	20.8300	20.8300	20.8300	20.8300	-7.627%	15	1,165	-39.990%
2026-04-27	21.5000	22.5500	21.4000	22.5500	+2.500%	50	1,150	-44.568%
2026-04-24	22.1000	22.1000	22.0000	22.0000	-9.651%	22	1,100	-43.182%
2026-04-23	24.3500	24.3500	24.3500	24.3500	+3.617%	2	1,078	-48.665%
2026-04-21	23.5000	23.5000	23.5000	23.5000	-8.346%	5	1,071	-46.809%
2026-04-20	26.7000	26.8000	25.6400	25.6400	-11.586%	3	1,071	-51.248%
2026-04-17	29.0000	29.0000	29.0000	29.0000	-1.528%	1	1,068	-56.897%
2026-04-16	29.4500	29.4500	29.4500	29.4500	-7.969%	1	1,067	-57.555%
2026-04-13	31.8000	32.0000	31.7000	32.0000	+6.667%	31	1,068	-60.938%
2026-04-09	31.0000	31.0000	30.0000	30.0000	+7.527%	2	1,037	-58.333%
2026-04-02	27.9000	27.9000	27.9000	27.9000	+21.887%	1	1,036	-55.197%
2026-03-27	22.8900	22.8900	22.8900	22.8900	-8.440%	1	1,036	-45.391%
2026-03-24	25.0000	25.0000	25.0000	25.0000	-25.373%	1	1,035	-50.000%
2026-03-16	33.5000	33.5000	33.5000	33.5000	+13.176%	1	1,035	-62.687%
2026-03-12	27.4000	29.6000	27.4000	29.6000	+8.624%	21	1,034	-57.770%
2026-03-10	27.2500	27.2500	27.2500	27.2500	+18.478%	1	1,016	-54.128%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-14.815%	10	1,017	-45.652%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-7.534%	3	1,027	-53.704%
2026-03-04	28.1000	29.5000	27.9000	29.2000	+18.314%	143	1,027	-57.192%
2026-03-03	22.0000	24.6800	21.7000	24.6800	-2.063%	211	892	-49.352%
2026-03-02	24.5000	25.2000	24.5000	25.2000	-22.462%	2	681	-50.397%
2026-02-24	32.5000	32.5000	32.5000	32.5000	-9.015%	5	679	-61.538%
2026-02-17	35.7200	35.7200	35.7200	35.7200	+8.902%	242	684	-65.006%
2026-02-12	32.5000	32.8000	32.5000	32.8000	+10.067%	2	442	-61.890%
2026-02-11	30.7000	30.7000	29.8000	29.8000	+8.364%	7	444	-58.054%
2026-02-06	29.2700	29.2700	27.0000	27.5000	+8.911%	68	437	-54.545%
2026-02-05	27.6200	27.6200	23.7500	25.2500	+0.598%	238	369	-50.495%
2026-02-04	25.1000	25.1000	25.1000	25.1000	-4.454%	2	131	-50.199%
2026-02-02	26.0900	26.2700	26.0900	26.2700	-8.018%	52	129	-52.417%
2026-01-28	29.5000	29.5000	27.9000	28.5600	-14.002%	10	77	-56.232%
2026-01-27	33.2100	33.2100	33.2100	33.2100	+3.587%	1	80	-62.361%
2026-01-26	32.2000	32.2000	31.1500	32.0600	-5.428%	4	81	-61.011%
2026-01-23	33.9000	33.9000	33.9000	33.9000	-0.323%	1	77	-63.127%
2026-01-22	31.2000	34.0100	31.2000	34.0100	+10.243%	4	77	-63.246%
2026-01-21	30.8500	30.8500	30.8500	30.8500	-1.438%	1	77	-59.481%
2026-01-20	33.0000	34.9000	30.9000	31.3000	-1.106%	17	76	-60.064%
2026-01-16	32.6000	32.6000	31.6500	31.6500	-0.753%	12	56	-60.506%
2026-01-15	37.6000	37.6000	30.9200	31.8900	-11.219%	6	56	-60.803%
2026-01-14	34.0500	36.5500	34.0500	35.9200	-0.801%	10	52	-65.200%
2026-01-13	36.2100	36.2100	36.2100	36.2100	+6.972%	1	55	-65.479%
2026-01-12	38.5100	38.5100	32.3000	33.8500	+14.746%	42	54	-63.072%
2026-01-08	30.0700	30.0700	29.5000	29.5000	-15.035%	6	14	-57.627%
2026-01-06	36.0000	36.0000	34.7200	34.7200	-5.085%	5	9	-63.998%
2026-01-05	36.0100	36.5800	36.0100	36.5800	-13.929%	3	12	-65.828%
2025-12-31	42.5000	42.5000	42.5000	42.5000	-1.415%	3	12	-70.588%
2025-12-30	44.3000	44.3000	42.6200	43.1100	-14.954%	16	12	-71.004%
2025-12-26	48.4600	50.6900	47.9800	50.6900	0.000%	21	21	-75.340%

.dark-mode .Zs1Scr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs1Scr{ color: #333333; background-color: white; border: 2px solid #333333; }ABVX20260821C120ABVX Aug 21 2026 120.00 Call (ABVX260821C00120000)option OPRA

ABVX20260821C120
ABVX Aug 21 2026 120.00 Call (ABVX260821C00120000)
option OPRA