Dark

Check out our Level2View

ABVX20260807P55
ABVX Aug 7 2026 55.00 Put (ABVX260807P00055000)
option OPRA

EOD

Jul 27, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	860	0.000%
2026-07-17	0.1500	0.2000	0.0500	0.0500	-44.444%	665	860	0.000%
2026-07-15	0.1900	0.1900	0.0900	0.0900	+80.000%	34	220	-44.444%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	220	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	219	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-98.099%	1	217	0.000%
2026-06-26	2.6300	2.6300	2.6300	2.6300	0.000%	217	217	-98.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC