Dark

Check out our Dark Pool Levels

ABVX20260807P135
ABVX Aug 7 2026 135.00 Put (ABVX260807P00135000)
option OPRA

EOD

Jul 27, 2026

10.70-0.465%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.7000	10.7000	10.7000	10.7000	-0.465%	1	9	0.000%
2026-07-24	10.7500	10.7500	10.7500	10.7500	+10.256%	1	10	-0.465%
2026-07-23	9.7500	9.7500	9.7500	9.7500	+7.143%	1	9	+9.744%
2026-07-20	9.1000	9.1000	9.1000	9.1000	+19.737%	1	8	+17.582%
2026-07-14	7.6000	7.6000	7.6000	7.6000	+20.827%	1	8	+40.789%
2026-07-10	7.0000	7.0000	6.2900	6.2900	+4.833%	5	7	+70.111%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-32.203%	1	2	+78.333%
2026-07-02	8.8500	8.8500	8.8500	8.8500	0.000%	1	0	+20.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC