Dark

Check out our Dark Pool Levels

ABVX20260807P130
ABVX Aug 7 2026 130.00 Put (ABVX260807P00130000)
option OPRA

EOD

Jul 27, 2026

6.80-6.849%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.8000	6.8000	6.8000	6.8000	-6.849%	5	17	0.000%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-9.091%	5	17	-6.849%
2026-07-23	8.0300	8.0300	8.0300	8.0300	+8.514%	2	17	-15.318%
2026-07-22	7.4000	7.4000	7.4000	7.4000	+4.965%	1	19	-8.108%
2026-07-21	7.0500	7.0500	7.0500	7.0500	+45.361%	1	18	-3.546%
2026-07-16	4.5800	4.8500	4.5800	4.8500	+5.435%	2	17	+40.206%
2026-07-09	5.0000	5.0000	4.5800	4.6000	-11.538%	6	17	+47.826%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-20.000%	1	11	+30.769%
2026-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	10	0	+4.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC