Dark

Check out our API

ABVX20260807P128
ABVX Aug 7 2026 128.00 Put (ABVX260807P00128000)
option OPRA

EOD

Jul 27, 2026

6.76+12.292%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.0000	6.7600	6.0000	6.7600	+12.292%	2	23	0.000%
2026-07-22	6.0200	6.0200	6.0200	6.0200	+10.055%	1	21	+12.292%
2026-07-21	5.5300	5.5300	5.4700	5.4700	+43.570%	4	20	+23.583%
2026-07-16	3.8100	3.8100	3.8100	3.8100	-7.073%	2	16	+77.428%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-14.583%	6	16	+64.878%
2026-07-13	4.8000	4.8000	4.8000	4.8000	0.000%	10	10	+40.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC