Dark

Check out our Dark Pool Levels

ABVX20260807P125
ABVX Aug 7 2026 125.00 Put (ABVX260807P00125000)
option OPRA

EOD

Jul 27, 2026

5.00-1.768%(-0.09)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8000	5.1000	4.5000	5.0000	-1.768%	26	58	0.000%
2026-07-24	4.5000	5.0900	4.5000	5.0900	+18.372%	9	32	-1.768%
2026-07-23	5.0000	5.1000	4.1000	4.3000	-10.417%	15	23	+16.279%
2026-07-22	4.8000	4.8000	4.8000	4.8000	0.000%	1	9	+4.167%
2026-07-20	4.8000	4.8000	4.8000	4.8000	+81.818%	1	8	+4.167%
2026-07-13	2.6400	2.6400	2.6400	2.6400	-12.000%	4	7	+89.394%
2026-07-06	2.7800	3.0000	2.7800	3.0000	-28.058%	2	3	+66.667%
2026-07-02	4.3700	4.3700	4.1700	4.1700	0.000%	6	0	+19.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC