Dark

Check out our Level2View

ABVX20260807P123
ABVX Aug 7 2026 123.00 Put (ABVX260807P00123000)
option OPRA

EOD

Jul 27, 2026

4.04-10.222%(-0.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1300	4.1300	4.0400	4.0400	-10.222%	6	28	0.000%
2026-07-24	4.3000	4.5000	4.3000	4.5000	+33.136%	3	28	-10.222%
2026-07-23	4.5500	4.5500	3.3800	3.3800	-13.333%	6	30	+19.527%
2026-07-20	3.1500	4.2000	3.1000	3.9000	+6.849%	20	31	+3.590%
2026-07-17	3.0000	4.2000	3.0000	3.6500	+46.000%	88	30	+10.685%
2026-07-16	2.0000	2.7500	2.0000	2.5000	-11.661%	22	14	+61.600%
2026-07-09	2.8100	2.8500	2.8100	2.8300	+13.655%	9	9	+42.756%
2026-07-07	2.5200	2.5200	2.4900	2.4900	0.000%	2	1	+62.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC