Dark

Check out our API

ABVX20260807P120
ABVX Aug 7 2026 120.00 Put (ABVX260807P00120000)
option OPRA

EOD

Jul 27, 2026

2.80-17.647%(-0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.9000	3.0000	2.6000	2.8000	-17.647%	8	126	0.000%
2026-07-24	2.9000	3.4000	2.8000	3.4000	+30.769%	6	130	-17.647%
2026-07-23	2.5700	2.6500	2.5000	2.6000	-12.162%	8	126	+7.692%
2026-07-22	2.9600	2.9600	2.9600	2.9600	+8.824%	1	125	-5.405%
2026-07-21	2.7200	2.7200	2.7200	2.7200	-13.651%	1	125	+2.941%
2026-07-20	3.1500	3.1500	3.1500	3.1500	+86.391%	2	125	-11.111%
2026-07-16	1.6400	1.9600	1.6400	1.6900	-26.522%	96	125	+65.680%
2026-07-14	2.3000	2.3000	2.3000	2.3000	-14.815%	1	45	+21.739%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+35.000%	1	44	+3.704%
2026-07-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	43	+40.000%
2026-07-06	1.9300	2.0000	1.9300	2.0000	-47.368%	2	44	+40.000%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-32.143%	1	43	-26.316%
2026-07-01	5.5700	5.8700	5.5700	5.6000	-18.841%	3	43	-50.000%
2026-06-30	6.5000	6.9800	6.5000	6.9000	0.000%	35	40	-59.420%

Share