Dark

Check out our API

ABVX20260807P119
ABVX Aug 7 2026 119.00 Put (ABVX260807P00119000)
option OPRA

EOD

Jul 27, 2026

2.60+6.122%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.6000	3.6000	2.4000	2.6000	+6.122%	5	51	0.000%
2026-07-24	2.4500	2.8500	2.3000	2.4500	+10.360%	9	48	+6.122%
2026-07-23	3.3000	3.3000	2.2200	2.2200	-28.387%	8	45	+17.117%
2026-07-20	2.4000	3.1000	2.4000	3.1000	+2.990%	12	43	-16.129%
2026-07-17	2.3000	3.0100	2.3000	3.0100	+36.818%	5	41	-13.621%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+10.000%	1	36	+18.182%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+43.885%	10	35	+30.000%
2026-07-13	2.2000	2.2000	1.3900	1.3900	-39.565%	9	25	+87.050%
2026-07-08	2.0000	2.3000	2.0000	2.3000	0.000%	20	20	+13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC