Dark

Check out our Level2View

ABVX20260807P118
ABVX Aug 7 2026 118.00 Put (ABVX260807P00118000)
option OPRA

EOD

Jul 24, 2026

2.50+19.048%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.5000	2.5000	2.5000	+19.048%	1	30	0.000%
2026-07-23	2.2000	2.2500	2.1000	2.1000	-2.326%	5	29	+19.048%
2026-07-22	2.2000	2.4000	2.0000	2.1500	+7.500%	11	26	+16.279%
2026-07-21	1.9000	2.4000	1.9000	2.0000	-20.000%	9	27	+25.000%
2026-07-20	2.2400	2.7500	1.9000	2.5000	0.000%	34	26	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC