Dark

Check out our API

ABVX20260807P115
ABVX Aug 7 2026 115.00 Put (ABVX260807P00115000)
option OPRA

EOD

Jul 27, 2026

1.40-3.448%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4000	1.5500	1.4000	1.4000	-3.448%	5	33	0.000%
2026-07-23	1.8400	1.8400	1.4500	1.4500	-8.228%	3	31	-3.448%
2026-07-22	1.5000	1.9000	1.4000	1.5800	+5.333%	55	31	-11.392%
2026-07-21	1.4000	1.5000	1.4000	1.5000	-42.308%	2	3	-6.667%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-45.263%	1	2	-46.154%
2026-06-30	5.2000	5.2000	4.7500	4.7500	0.000%	2	2	-70.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC