Dark

Check out our Dark Pool Levels

ABVX20260807P113
ABVX Aug 7 2026 113.00 Put (ABVX260807P00113000)
option OPRA

EOD

Jul 27, 2026

1.10-21.429%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4000	1.4000	1.1000	1.1000	-21.429%	2	2	0.000%
2026-07-23	1.4900	1.7000	1.4000	1.4000	+16.667%	4	1	-21.429%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-70.660%	1	1	-8.333%
2026-07-01	4.0900	4.0900	4.0900	4.0900	0.000%	1	1	-73.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC