Dark

Check out our Level2View

ABVX20260807P106
ABVX Aug 7 2026 106.00 Put (ABVX260807P00106000)
option OPRA

EOD

Jul 24, 2026

0.8200-24.771%(-0.2700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8100	0.8200	0.8100	0.8200	-24.771%	11	114	0.000%
2026-07-17	1.0900	1.0900	1.0900	1.0900	+172.500%	5	109	-24.771%
2026-07-16	0.3500	0.4000	0.3500	0.4000	0.000%	17	109	+105.000%
2026-07-14	0.3500	0.4000	0.3500	0.4000	-20.000%	32	101	+105.000%
2026-07-10	0.5700	0.5700	0.5000	0.5000	-84.848%	20	100	+64.000%
2026-06-30	2.9300	3.3000	2.8000	3.3000	0.000%	90	90	-75.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC