Dark

Check out our Dark Pool Levels

ABVX20260807C180
ABVX Aug 7 2026 180.00 Call (ABVX260807C00180000)
option OPRA

EOD

Jul 27, 2026

0.2500-16.667%(-0.0500)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.1600	0.2500	-16.667%	175	839	0.000%
2026-07-24	0.5500	0.5500	0.3000	0.3000	-38.776%	76	664	-16.667%
2026-07-23	0.5000	0.5100	0.4900	0.4900	+22.500%	227	589	-48.980%
2026-07-22	0.5000	0.5000	0.3000	0.4000	-28.571%	395	424	-37.500%
2026-07-20	0.6000	0.6500	0.5600	0.5600	-62.667%	8	377	-55.357%
2026-07-16	0.3500	1.5000	0.3500	1.5000	+233.333%	119	374	-83.333%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-35.714%	1	261	-44.444%
2026-07-14	0.8000	0.8000	0.4500	0.7000	-65.000%	263	260	-64.286%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-20.000%	1	1	-87.500%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+11.111%	1	2	-90.000%
2026-07-02	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-88.889%

Share