Dark

Check out our Dark Pool Levels

ABVX20260807C175
ABVX Aug 7 2026 175.00 Call (ABVX260807C00175000)
option OPRA

EOD

Jul 24, 2026

0.3700-32.727%(-0.1800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3000	0.3700	0.3000	0.3700	-32.727%	12	107	0.000%
2026-07-23	0.5000	0.6000	0.5000	0.5500	+10.000%	104	102	-32.727%
2026-07-22	3.1000	3.1000	0.5000	0.5000	-68.750%	15	44	-26.000%
2026-07-17	1.3000	1.7500	1.0000	1.6000	+357.143%	10	34	-76.875%
2026-07-16	0.4000	0.4000	0.3500	0.3500	-57.317%	10	42	+5.714%
2026-07-14	0.8200	0.8200	0.8200	0.8200	-50.303%	10	32	-54.878%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+3.125%	2	22	-77.576%
2026-07-08	2.0000	2.0000	1.6000	1.6000	-34.694%	10	20	-76.875%
2026-07-07	2.4500	2.4500	2.4500	2.4500	-33.424%	3	10	-84.898%
2026-07-06	3.6800	3.6800	3.6800	3.6800	+38.868%	7	8	-89.946%
2026-07-01	2.6000	2.6500	2.6000	2.6500	0.000%	2	1	-86.038%

Share