Dark

Check out our Level2View

ABVX20260807C170
ABVX Aug 7 2026 170.00 Call (ABVX260807C00170000)
option OPRA

EOD

Jul 27, 2026

0.7600+117.143%(+0.4100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7800	0.7900	0.7600	0.7600	+117.143%	5	103	0.000%
2026-07-24	0.4000	0.5000	0.3500	0.3500	-53.947%	28	101	+117.143%
2026-07-23	0.7200	0.8000	0.6000	0.7600	-55.294%	62	76	0.000%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+100.000%	1	15	-55.294%
2026-07-16	0.7500	0.8500	0.7500	0.8500	-23.423%	3	15	-10.588%
2026-07-14	1.1100	1.1100	1.1100	1.1100	-36.571%	1	12	-31.532%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+16.667%	7	11	-56.571%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-25.000%	6	7	-49.333%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-27.273%	2	8	-62.000%
2026-07-07	2.7500	2.7500	2.7500	2.7500	-36.047%	1	8	-72.364%
2026-07-02	4.5000	4.5000	4.3000	4.3000	0.000%	7	0	-82.326%

Share