Dark

Check out our Dark Pool Levels

ABVX20260807C160
ABVX Aug 7 2026 160.00 Call (ABVX260807C00160000)
option OPRA

EOD

Jul 22, 2026

1.54-14.444%(-0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7300	1.7300	1.5400	1.5400	-14.444%	5	13	0.000%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-40.000%	1	11	-14.444%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	12	-48.667%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-50.725%	10	11	-54.706%
2026-07-02	6.9000	6.9000	6.9000	6.9000	0.000%	1	0	-77.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC