Dark

Check out our Dark Pool Levels

ABVX20260807C150
ABVX Aug 7 2026 150.00 Call (ABVX260807C00150000)
option OPRA

EOD

Jul 24, 2026

1.35-32.500%(-0.65)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2000	1.3500	1.2000	1.3500	-32.500%	25	58	0.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-30.314%	2	33	-32.500%
2026-07-21	2.8700	2.8700	2.8700	2.8700	-2.712%	1	31	-52.962%
2026-07-14	3.0000	3.0000	2.9500	2.9500	-46.364%	26	31	-54.237%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-24.658%	2	8	-75.455%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-29.808%	5	6	-81.507%
2026-07-06	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-87.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC