Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABVX20260807C145
ABVX Aug 7 2026 145.00 Call (ABVX260807C00145000)
option OPRA

EOD
Jul 27, 2026
1.84-77.284%(-6.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.84001.84001.84001.8400-77.284%1160.000%
2026-07-09		8.10008.10008.10008.1000-36.220%1015-77.284%
2026-07-06		12.680012.700012.680012.7000+4.527%55-85.512%
2026-07-02		12.150012.150012.150012.15000.000%50-84.856%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC