Dark

Check out our API

ABVX20260807C140
ABVX Aug 7 2026 140.00 Call (ABVX260807C00140000)
option OPRA

EOD

Jul 27, 2026

2.26-9.600%(-0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5000	2.5000	2.2200	2.2600	-9.600%	5	147	0.000%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-32.432%	1	144	-9.600%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-29.389%	2	143	-38.919%
2026-07-22	5.2400	5.2400	5.2400	5.2400	-32.907%	1	143	-56.870%
2026-07-20	7.8100	7.8100	7.8100	7.8100	+11.571%	4	143	-71.063%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+4.478%	1	143	-67.714%
2026-07-15	6.5000	6.7000	6.5000	6.7000	-11.842%	2	144	-66.269%
2026-07-13	7.0000	7.6000	7.0000	7.6000	-14.124%	4	144	-70.263%
2026-07-10	8.8500	8.8500	8.8500	8.8500	-11.500%	20	145	-74.463%
2026-07-09	9.6000	10.1300	9.6000	10.0000	+13.122%	5	165	-77.400%
2026-07-08	9.8000	9.8000	8.8400	8.8400	-36.173%	14	168	-74.434%
2026-07-06	15.1500	15.5000	13.8500	13.8500	+8.457%	363	171	-83.682%
2026-07-02	13.2500	15.6800	12.7700	12.7700	+31.649%	180	190	-82.302%
2026-07-01	13.8300	13.8300	9.7000	9.7000	0.000%	190	0	-76.701%

Share