Dark

Check out our API

ABVX20260807C130
ABVX Aug 7 2026 130.00 Call (ABVX260807C00130000)
option OPRA

EOD

Jul 27, 2026

5.40-23.836%(-1.69)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.8600	5.8700	5.4000	5.4000	-23.836%	70	199	0.000%
2026-07-23	7.0300	7.0900	7.0300	7.0900	-7.922%	2	219	-23.836%
2026-07-22	8.0900	8.0900	7.7000	7.7000	-24.878%	4	218	-29.870%
2026-07-21	10.1000	10.2500	10.0000	10.2500	+16.477%	10	215	-47.317%
2026-07-20	11.1000	11.1300	8.8000	8.8000	-29.600%	50	211	-38.636%
2026-07-17	12.5000	12.5000	12.5000	12.5000	-10.394%	1	173	-56.800%
2026-07-10	13.9500	13.9500	13.9500	13.9500	-3.793%	20	174	-61.290%
2026-07-08	13.9800	14.5000	13.9800	14.5000	-14.956%	12	194	-62.759%
2026-07-07	17.0500	17.0500	17.0500	17.0500	-15.594%	1	199	-68.328%
2026-07-06	21.1500	21.9400	19.9000	20.2000	+9.367%	350	198	-73.267%
2026-07-02	19.4000	20.9000	18.4700	18.4700	+28.264%	143	190	-70.763%
2026-07-01	18.4800	18.4800	14.4000	14.4000	0.000%	166	190	-62.500%

Share