Dark

Check out our Dark Pool Levels

ABVX20260807C125
ABVX Aug 7 2026 125.00 Call (ABVX260807C00125000)
option OPRA

EOD

Jul 27, 2026

7.80+11.429%(+0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8000	7.8000	7.8000	7.8000	+11.429%	4	105	0.000%
2026-07-24	8.2000	8.4900	7.0000	7.0000	-34.396%	53	105	+11.429%
2026-07-22	10.5000	10.6900	9.2600	10.6700	-32.038%	35	130	-26.898%
2026-07-17	15.7500	15.7500	15.7000	15.7000	+16.296%	20	100	-50.318%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-28.947%	1	85	-42.222%
2026-07-09	19.0000	19.0000	19.0000	19.0000	+11.765%	4	84	-58.947%
2026-07-08	17.0000	17.0000	17.0000	17.0000	-19.048%	1	80	-54.118%
2026-07-01	21.0000	21.0000	21.0000	21.0000	+10.526%	5	79	-62.857%
2026-06-30	18.4000	19.0000	15.5000	19.0000	0.000%	74	74	-58.947%

Share