Dark

Check out our Dark Pool Levels

ABVX20260807C120
ABVX Aug 7 2026 120.00 Call (ABVX260807C00120000)
option OPRA

EOD

Jul 27, 2026

11.26-32.454%(-5.41)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.2700	11.2700	11.2600	11.2600	-32.454%	45	53	0.000%
2026-07-21	16.2800	16.7000	16.2700	16.6700	+9.240%	35	53	-32.454%
2026-07-20	15.2400	15.2600	15.2400	15.2600	-40.460%	10	27	-26.212%
2026-07-07	25.6300	25.6300	25.6300	25.6300	+17.785%	7	27	-56.067%
2026-07-01	21.7600	21.7600	21.7600	21.7600	+16.364%	10	20	-48.254%
2026-06-30	18.7300	18.7300	18.7000	18.7000	0.000%	10	10	-39.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC