ABT290119P00095000
ABT Jan 19 2029 95.00 Put
optionOPRA
InactiveOct 27, 2026
10.70USD-7.519%(-0.87)2Vol7OI
ABT290119P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.72 | 10.72 | 10.70 | 10.70 | -7.519% | 2 | 7 | 0.000% |
| 2026-10-12 | 11.57 | 11.57 | 11.57 | 11.57 | -2.363% | 2 | 5 | -7.519% |
| 2026-10-07 | 12.00 | 12.00 | 11.85 | 11.85 | +5.427% | 3 | 2 | -9.705% |
| 2026-09-25 | 11.24 | 11.24 | 11.24 | 11.24 | +7.560% | 1 | 1 | -4.804% |
| 2026-09-23 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 1 | 0 | +2.392% |