ABT290119P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -17.000% | 2 | 8 | 0.000% |
| 2026-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.857% | 3 | 5 | -17.000% |
| 2026-10-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -6.778% | 1 | 4 | -7.159% |
| 2026-09-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +5.385% | 1 | 3 | -13.452% |
| 2026-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 1 | 2 | -8.791% |
| 2026-09-15 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | 0.000% | 2 | 0 | -11.230% |